시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,050	150	+ 0.94%	24,807	397
14:16	16,050	150	+ 0.94%	24,783	397
14:15	16,000	100	+ 0.63%	24,760	396
14:14	16,000	100	+ 0.63%	24,751	396
14:13	16,050	150	+ 0.94%	24,730	396
14:12	16,000	100	+ 0.63%	24,496	392
14:11	16,000	100	+ 0.63%	24,486	392
14:10	16,000	100	+ 0.63%	24,461	391
14:08	16,000	100	+ 0.63%	24,234	388
14:07	15,980	80	+ 0.50%	24,207	387