시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,910	10	+ 0.06%	26,547	425
14:28	15,920	20	+ 0.13%	26,344	421
14:27	15,920	20	+ 0.13%	26,180	419
14:26	15,930	30	+ 0.19%	26,176	419
14:25	15,930	30	+ 0.19%	26,171	419
14:24	15,940	40	+ 0.25%	25,828	413
14:22	15,940	40	+ 0.25%	25,705	411
14:21	15,940	40	+ 0.25%	25,702	411
14:20	15,950	50	+ 0.31%	25,505	408
14:19	16,000	100	+ 0.63%	25,369	406