시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	15,920	20	+ 0.13%	27,354	438
14:44	15,910	10	+ 0.06%	27,312	437
14:43	15,910	10	+ 0.06%	27,199	435
14:41	15,900	0	0.00%	27,141	434
14:40	15,900	0	0.00%	27,128	434
14:38	15,900	0	0.00%	27,083	433
14:37	15,900	0	0.00%	27,070	433
14:35	15,900	0	0.00%	26,870	430
14:33	15,910	10	+ 0.06%	26,624	426
14:31	15,910	10	+ 0.06%	26,561	425