시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	15,900	0	0.00%	27,674	443
14:56	15,940	40	+ 0.25%	27,646	442
14:55	15,940	40	+ 0.25%	27,622	442
14:54	15,900	0	0.00%	27,452	439
14:53	15,930	30	+ 0.19%	27,439	439
14:52	15,900	0	0.00%	27,414	439
14:51	15,900	0	0.00%	27,407	438
14:50	15,930	30	+ 0.19%	27,394	438
14:48	15,900	0	0.00%	27,372	438
14:47	15,900	0	0.00%	27,367	438