시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	15,900	0	0.00%	5,996	95
09:12	15,780	120	- 0.76%	5,878	93
09:11	15,900	0	0.00%	2,446	39
09:09	15,820	80	- 0.50%	1,411	23
09:08	15,890	10	- 0.06%	1,405	23
09:07	15,890	10	- 0.06%	1,385	22
09:06	15,950	50	+ 0.31%	930	15
09:05	16,100	200	+ 1.26%	861	14
09:04	15,980	80	+ 0.50%	838	14
09:02	16,130	230	+ 1.45%	835	13