시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	15,940	40	+ 0.25%	7,743	123
09:25	15,940	40	+ 0.25%	7,738	123
09:23	16,040	140	+ 0.88%	7,735	123
09:22	16,040	140	+ 0.88%	7,695	122
09:21	16,070	170	+ 1.07%	7,646	122
09:20	16,000	100	+ 0.63%	7,433	118
09:19	16,000	100	+ 0.63%	7,401	118
09:17	16,000	100	+ 0.63%	7,391	117
09:16	15,900	0	0.00%	6,324	100
09:15	15,900	0	0.00%	6,017	96