시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	15,850	50	- 0.31%	9,633	153
09:40	15,910	10	+ 0.06%	9,611	153
09:38	15,970	70	+ 0.44%	8,799	140
09:37	15,970	70	+ 0.44%	8,707	138
09:36	15,960	60	+ 0.38%	8,674	138
09:33	15,960	60	+ 0.38%	8,671	138
09:32	15,970	70	+ 0.44%	8,570	136
09:30	16,070	170	+ 1.07%	8,511	135
09:29	15,990	90	+ 0.57%	7,750	123
09:28	15,940	40	+ 0.25%	7,748	123