시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,930	30	+ 0.19%	10,010	159
09:53	15,930	30	+ 0.19%	9,953	158
09:51	15,940	40	+ 0.25%	9,763	155
09:50	16,020	120	+ 0.76%	9,760	155
09:49	16,030	130	+ 0.82%	9,744	155
09:47	15,930	30	+ 0.19%	9,740	155
09:46	15,920	20	+ 0.13%	9,728	155
09:45	15,910	10	+ 0.06%	9,707	154
09:44	15,910	10	+ 0.06%	9,685	154
09:43	15,940	40	+ 0.25%	9,660	154