시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	16,030	130	+ 0.82%	11,019	175
10:09	15,910	10	+ 0.06%	10,843	173
10:05	15,910	10	+ 0.06%	10,835	172
10:02	16,000	100	+ 0.63%	10,832	172
10:01	15,910	10	+ 0.06%	10,799	172
10:00	16,020	120	+ 0.76%	10,788	172
09:59	15,920	20	+ 0.13%	10,787	172
09:58	15,920	20	+ 0.13%	10,487	167
09:56	16,020	120	+ 0.76%	10,364	165
09:55	15,920	20	+ 0.13%	10,070	160