시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,090	190	+ 1.20%	11,581	184
10:27	15,970	70	+ 0.44%	11,061	176
10:26	16,040	140	+ 0.88%	11,048	176
10:25	16,030	130	+ 0.82%	11,047	176
10:23	15,960	60	+ 0.38%	11,046	176
10:22	16,040	140	+ 0.88%	11,043	176
10:21	16,030	130	+ 0.82%	11,030	175
10:20	16,030	130	+ 0.82%	11,028	175
10:16	15,930	30	+ 0.19%	11,024	175
10:13	15,930	30	+ 0.19%	11,022	175