시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,870	30	- 0.19%	28,392	454
15:08	15,870	30	- 0.19%	28,386	454
15:07	15,860	40	- 0.25%	28,224	451
15:06	15,890	10	- 0.06%	28,087	449
15:05	15,900	0	0.00%	27,923	447
15:04	15,930	30	+ 0.19%	27,877	446
15:03	15,930	30	+ 0.19%	27,876	446
15:02	15,940	40	+ 0.25%	27,850	445
15:00	15,940	40	+ 0.25%	27,827	445
14:58	15,940	40	+ 0.25%	27,801	445