시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	16,180	280	+ 1.76%	14,186	226
10:42	16,180	280	+ 1.76%	13,198	210
10:41	16,110	210	+ 1.32%	13,150	210
10:38	16,120	220	+ 1.38%	13,139	209
10:35	16,190	290	+ 1.82%	13,086	209
10:34	16,120	220	+ 1.38%	13,085	209
10:33	16,190	290	+ 1.82%	13,032	208
10:32	16,120	220	+ 1.38%	12,036	192
10:31	16,010	110	+ 0.69%	11,586	184
10:30	16,090	190	+ 1.20%	11,582	184