시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,050	150	+ 0.94%	16,358	261
10:57	16,050	150	+ 0.94%	16,248	260
10:56	16,060	160	+ 1.01%	16,247	260
10:55	16,120	220	+ 1.38%	16,145	258
10:54	16,090	190	+ 1.20%	14,580	233
10:52	16,090	190	+ 1.20%	14,489	231
10:49	16,100	200	+ 1.26%	14,462	231
10:48	16,180	280	+ 1.76%	14,430	230
10:46	16,230	330	+ 2.08%	14,200	227
10:45	16,230	330	+ 2.08%	14,190	226