시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	16,090	190	+ 1.20%	17,116	274
11:14	16,070	170	+ 1.07%	17,115	274
11:11	16,110	210	+ 1.32%	17,113	274
11:10	16,110	210	+ 1.32%	16,603	265
11:07	16,060	160	+ 1.01%	16,599	265
11:05	16,050	150	+ 0.94%	16,571	265
11:04	16,080	180	+ 1.13%	16,561	265
11:03	16,080	180	+ 1.13%	16,560	265
11:00	16,070	170	+ 1.07%	16,558	265
10:59	16,110	210	+ 1.32%	16,537	264