시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	16,020	120	+ 0.76%	17,770	284
11:33	16,030	130	+ 0.82%	17,767	284
11:32	16,010	110	+ 0.69%	17,763	284
11:31	16,020	120	+ 0.76%	17,759	284
11:30	16,020	120	+ 0.76%	17,758	284
11:29	16,030	130	+ 0.82%	17,749	284
11:26	16,050	150	+ 0.94%	17,748	284
11:25	16,050	150	+ 0.94%	17,237	275
11:24	16,070	170	+ 1.07%	17,234	275
11:21	16,080	180	+ 1.13%	17,118	274