시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	16,110	210	+ 1.32%	18,096	289
11:50	16,060	160	+ 1.01%	18,094	289
11:49	16,080	180	+ 1.13%	18,092	289
11:47	16,050	150	+ 0.94%	17,952	287
11:45	16,050	150	+ 0.94%	17,949	287
11:44	16,080	180	+ 1.13%	17,948	287
11:43	16,030	130	+ 0.82%	17,947	287
11:41	16,070	170	+ 1.07%	17,935	287
11:40	16,070	170	+ 1.07%	17,933	287
11:39	16,020	120	+ 0.76%	17,773	284