시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,110	210	+ 1.32%	18,427	295
12:08	16,070	170	+ 1.07%	18,314	293
12:05	16,060	160	+ 1.01%	18,312	293
12:03	16,060	160	+ 1.01%	18,309	293
12:01	16,060	160	+ 1.01%	18,266	292
11:59	16,060	160	+ 1.01%	18,227	291
11:58	16,030	130	+ 0.82%	18,167	290
11:57	16,060	160	+ 1.01%	18,164	290
11:55	16,060	160	+ 1.01%	18,130	290
11:54	16,060	160	+ 1.01%	18,099	289