시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,140	240	+ 1.51%	18,837	301
12:26	16,120	220	+ 1.38%	18,782	300
12:23	16,120	220	+ 1.38%	18,779	300
12:22	16,140	240	+ 1.51%	18,776	300
12:20	16,140	240	+ 1.51%	18,775	300
12:19	16,120	220	+ 1.38%	18,668	298
12:16	16,120	220	+ 1.38%	18,666	298
12:13	16,140	240	+ 1.51%	18,663	298
12:12	16,100	200	+ 1.26%	18,621	298
12:11	16,110	210	+ 1.32%	18,497	296