시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	16,070	170	+ 1.07%	19,698	315
12:48	16,070	170	+ 1.07%	19,696	315
12:47	16,100	200	+ 1.26%	19,693	315
12:46	16,080	180	+ 1.13%	19,691	315
12:45	16,080	180	+ 1.13%	19,690	315
12:41	16,070	170	+ 1.07%	19,686	315
12:37	16,070	170	+ 1.07%	19,683	315
12:34	16,070	170	+ 1.07%	19,681	315
12:33	16,080	180	+ 1.13%	19,625	314
12:32	16,120	220	+ 1.38%	18,867	302