시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	16,090	190	+ 1.20%	19,817	317
13:06	16,080	180	+ 1.13%	19,805	317
13:05	16,090	190	+ 1.20%	19,776	316
13:04	16,090	190	+ 1.20%	19,765	316
13:03	16,080	180	+ 1.13%	19,762	316
12:59	16,090	190	+ 1.20%	19,739	316
12:56	16,110	210	+ 1.32%	19,737	316
12:55	16,110	210	+ 1.32%	19,736	316
12:53	16,110	210	+ 1.32%	19,732	316
12:52	16,070	170	+ 1.07%	19,701	315