시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	16,070	170	+ 1.07%	20,481	328
13:23	16,070	170	+ 1.07%	20,460	327
13:21	16,080	180	+ 1.13%	20,397	326
13:17	16,080	180	+ 1.13%	20,394	326
13:16	16,090	190	+ 1.20%	20,179	323
13:14	16,090	190	+ 1.20%	20,173	323
13:13	16,140	240	+ 1.51%	20,170	323
13:10	16,070	170	+ 1.07%	19,822	317
13:09	16,090	190	+ 1.20%	19,819	317
13:08	16,090	190	+ 1.20%	19,818	317