시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,870	30	- 0.19%	34,595	553
15:19	16,020	120	+ 0.76%	33,896	542
15:18	16,020	120	+ 0.76%	33,885	542
15:17	16,040	140	+ 0.88%	33,853	541
15:16	15,890	10	- 0.06%	28,622	458
15:15	15,890	10	- 0.06%	28,570	457
15:14	15,890	10	- 0.06%	28,514	456
15:12	15,860	40	- 0.25%	28,493	456
15:11	15,890	10	- 0.06%	28,437	455
15:10	15,890	10	- 0.06%	28,432	455