시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	246	3	+ 1.24%	113,923	28
12:18	246	3	+ 1.24%	111,838	27
12:17	246	3	+ 1.24%	111,836	27
12:16	245	2	+ 0.82%	111,835	27
12:15	245	2	+ 0.82%	104,156	25
12:14	244	1	+ 0.41%	104,155	25
12:13	245	2	+ 0.82%	104,154	25
12:12	244	1	+ 0.41%	102,733	25
12:11	244	1	+ 0.41%	102,703	25
12:10	244	1	+ 0.41%	102,700	25