시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	244	1	+ 0.41%	128,592	31
12:38	245	2	+ 0.82%	119,469	29
12:34	245	2	+ 0.82%	119,461	29
12:32	244	1	+ 0.41%	119,460	29
12:29	245	2	+ 0.82%	119,457	29
12:28	245	2	+ 0.82%	119,454	29
12:27	245	2	+ 0.82%	114,993	28
12:26	246	3	+ 1.24%	114,021	28
12:25	246	3	+ 1.24%	113,977	28
12:24	246	3	+ 1.24%	113,976	28