시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	244	1	+ 0.41%	136,298	33
13:01	244	1	+ 0.41%	136,248	33
13:00	244	1	+ 0.41%	136,234	33
12:55	244	1	+ 0.41%	136,229	33
12:54	244	1	+ 0.41%	136,076	33
12:53	244	1	+ 0.41%	135,631	33
12:52	243	0	0.00%	135,023	33
12:51	244	1	+ 0.41%	131,577	32
12:50	244	1	+ 0.41%	130,036	32
12:49	244	1	+ 0.41%	129,505	32