시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	244	1	+ 0.41%	167,319	41
13:33	244	1	+ 0.41%	167,019	41
13:29	243	0	0.00%	166,666	41
13:20	243	0	0.00%	166,456	41
13:16	244	1	+ 0.41%	166,432	41
13:15	244	1	+ 0.41%	166,431	41
13:12	243	0	0.00%	166,430	41
13:11	243	0	0.00%	166,306	41
13:08	244	1	+ 0.41%	136,306	33
13:05	243	0	0.00%	136,304	33