시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	244	1	+ 0.41%	172,188	42
14:06	243	0	0.00%	172,186	42
13:58	244	1	+ 0.41%	171,688	42
13:56	244	1	+ 0.41%	171,588	42
13:55	244	1	+ 0.41%	171,578	42
13:49	243	0	0.00%	171,568	42
13:48	243	0	0.00%	167,522	41
13:44	243	0	0.00%	167,520	41
13:39	243	0	0.00%	167,481	41
13:36	244	1	+ 0.41%	167,469	41