시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	244	1	+ 0.41%	180,499	44
14:25	244	1	+ 0.41%	180,498	44
14:23	242	1	- 0.41%	180,476	44
14:22	243	0	0.00%	179,495	44
14:19	244	1	+ 0.41%	179,466	44
14:18	244	1	+ 0.41%	179,465	44
14:15	243	0	0.00%	175,304	43
14:14	243	0	0.00%	173,782	42
14:13	244	1	+ 0.41%	172,652	42
14:09	243	0	0.00%	172,638	42