시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	244	1	+ 0.41%	185,263	45
14:47	244	1	+ 0.41%	185,259	45
14:46	244	1	+ 0.41%	183,210	45
14:45	244	1	+ 0.41%	183,186	45
14:44	242	1	- 0.41%	183,183	45
14:42	243	0	0.00%	181,949	44
14:39	244	1	+ 0.41%	181,948	44
14:33	242	1	- 0.41%	181,932	44
14:32	244	1	+ 0.41%	180,703	44
14:30	244	1	+ 0.41%	180,698	44