시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	245	2	+ 0.82%	9,468	2
09:10	244	1	+ 0.41%	8,544	2
09:09	244	1	+ 0.41%	8,335	2
09:08	245	2	+ 0.82%	8,262	2
09:05	245	2	+ 0.82%	8,049	2
09:04	242	1	- 0.41%	8,048	2
09:03	245	2	+ 0.82%	6,048	1
09:02	246	3	+ 1.24%	6,024	1
09:01	246	3	+ 1.24%	6,021	1
09:00	246	3	+ 1.24%	5,525	1