시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	242	1	- 0.41%	296,655	72
15:04	245	2	+ 0.82%	295,431	72
15:03	243	0	0.00%	288,428	70
15:02	243	0	0.00%	248,428	61
15:01	245	2	+ 0.82%	193,428	47
14:59	245	2	+ 0.82%	193,387	47
14:55	242	1	- 0.41%	190,823	47
14:54	244	1	+ 0.41%	189,594	46
14:53	244	1	+ 0.41%	185,331	45
14:49	244	1	+ 0.41%	185,286	45