시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	245	2	+ 0.82%	28,090	7
09:21	245	2	+ 0.82%	25,669	6
09:20	247	4	+ 1.65%	24,869	6
09:19	247	4	+ 1.65%	23,776	6
09:17	246	3	+ 1.24%	21,344	5
09:16	245	2	+ 0.82%	11,336	3
09:15	245	2	+ 0.82%	11,335	3
09:14	244	1	+ 0.41%	11,334	3
09:13	245	2	+ 0.82%	11,278	3
09:12	245	2	+ 0.82%	9,470	2