시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	244	1	+ 0.41%	73,994	18
09:37	244	1	+ 0.41%	73,955	18
09:36	244	1	+ 0.41%	72,955	18
09:35	244	1	+ 0.41%	71,439	17
09:34	244	1	+ 0.41%	41,406	10
09:33	244	1	+ 0.41%	41,169	10
09:32	244	1	+ 0.41%	40,924	10
09:31	244	1	+ 0.41%	40,417	10
09:30	245	2	+ 0.82%	39,273	10
09:24	244	1	+ 0.41%	34,271	8