시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	245	2	+ 0.82%	76,398	19
09:52	245	2	+ 0.82%	76,325	19
09:51	244	1	+ 0.41%	75,984	19
09:50	244	1	+ 0.41%	75,763	18
09:48	245	2	+ 0.82%	75,663	18
09:45	245	2	+ 0.82%	75,310	18
09:44	245	2	+ 0.82%	75,305	18
09:42	245	2	+ 0.82%	74,305	18
09:40	244	1	+ 0.41%	74,304	18
09:39	244	1	+ 0.41%	74,183	18