시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	245	2	+ 0.82%	76,664	19
10:07	244	1	+ 0.41%	76,662	19
10:06	245	2	+ 0.82%	76,660	19
10:04	245	2	+ 0.82%	76,658	19
10:01	245	2	+ 0.82%	76,558	19
10:00	245	2	+ 0.82%	76,556	19
09:58	245	2	+ 0.82%	76,555	19
09:57	245	2	+ 0.82%	76,550	19
09:55	245	2	+ 0.82%	76,511	19
09:54	245	2	+ 0.82%	76,495	19