시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	245	2	+ 0.82%	77,973	19
10:29	245	2	+ 0.82%	77,962	19
10:27	245	2	+ 0.82%	77,865	19
10:23	245	2	+ 0.82%	76,865	19
10:19	245	2	+ 0.82%	76,856	19
10:17	245	2	+ 0.82%	76,855	19
10:16	245	2	+ 0.82%	76,778	19
10:12	244	1	+ 0.41%	76,777	19
10:11	245	2	+ 0.82%	76,774	19
10:10	245	2	+ 0.82%	76,674	19