시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	244	1	+ 0.41%	82,255	20
10:48	243	0	0.00%	81,255	20
10:47	243	0	0.00%	80,995	20
10:46	244	1	+ 0.41%	80,905	20
10:45	245	2	+ 0.82%	80,895	20
10:41	243	0	0.00%	80,894	20
10:40	245	2	+ 0.82%	78,779	19
10:39	245	2	+ 0.82%	78,776	19
10:38	245	2	+ 0.82%	78,775	19
10:35	244	1	+ 0.41%	78,773	19