시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	244	1	+ 0.41%	85,460	21
11:00	244	1	+ 0.41%	84,456	21
10:59	244	1	+ 0.41%	84,448	21
10:58	244	1	+ 0.41%	84,440	21
10:57	244	1	+ 0.41%	84,432	21
10:54	244	1	+ 0.41%	84,423	21
10:53	244	1	+ 0.41%	84,420	21
10:52	244	1	+ 0.41%	84,319	21
10:51	244	1	+ 0.41%	84,290	21
10:50	245	2	+ 0.82%	83,268	20