시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	244	1	+ 0.41%	95,365	23
11:22	244	1	+ 0.41%	95,363	23
11:21	245	2	+ 0.82%	88,210	22
11:15	245	2	+ 0.82%	88,193	22
11:14	244	1	+ 0.41%	88,183	22
11:13	244	1	+ 0.41%	86,865	21
11:11	244	1	+ 0.41%	86,663	21
11:05	245	2	+ 0.82%	86,657	21
11:03	245	2	+ 0.82%	86,655	21
11:02	245	2	+ 0.82%	86,273	21