시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	244	1	+ 0.41%	101,354	25
11:45	244	1	+ 0.41%	101,353	25
11:43	243	0	0.00%	101,351	25
11:39	244	1	+ 0.41%	96,922	24
11:38	244	1	+ 0.41%	96,552	24
11:37	244	1	+ 0.41%	96,544	24
11:34	244	1	+ 0.41%	96,456	24
11:28	245	2	+ 0.82%	95,571	23
11:26	245	2	+ 0.82%	95,567	23
11:24	245	2	+ 0.82%	95,367	23