시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	243	0	0.00%	298,820	73
15:17	244	1	+ 0.41%	298,294	73
15:16	244	1	+ 0.41%	297,061	72
15:15	245	2	+ 0.82%	296,986	72
15:14	245	2	+ 0.82%	296,978	72
15:13	245	2	+ 0.82%	296,878	72
15:12	245	2	+ 0.82%	296,867	72
15:11	245	2	+ 0.82%	296,663	72
15:10	245	2	+ 0.82%	296,657	72
15:07	245	2	+ 0.82%	296,656	72