시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,385	5	+ 0.21%	20,511	49
12:32	2,385	5	+ 0.21%	20,509	49
12:30	2,380	0	0.00%	20,508	49
12:26	2,380	0	0.00%	20,457	49
12:24	2,380	0	0.00%	20,456	49
12:18	2,380	0	0.00%	20,256	48
12:13	2,390	10	+ 0.42%	20,236	48
12:10	2,395	15	+ 0.63%	20,146	48
12:09	2,390	10	+ 0.42%	20,142	48
12:08	2,395	15	+ 0.63%	20,040	48