시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,380	0	0.00%	23,569	56
13:02	2,380	0	0.00%	23,160	55
13:01	2,385	5	+ 0.21%	22,779	54
12:56	2,385	5	+ 0.21%	21,099	50
12:44	2,390	10	+ 0.42%	21,097	50
12:43	2,385	5	+ 0.21%	20,811	50
12:42	2,385	5	+ 0.21%	20,810	50
12:39	2,385	5	+ 0.21%	20,710	49
12:38	2,385	5	+ 0.21%	20,514	49
12:37	2,380	0	0.00%	20,513	49