시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,380	0	0.00%	28,264	67
13:22	2,380	0	0.00%	27,819	66
13:20	2,375	5	- 0.21%	27,509	66
13:19	2,375	5	- 0.21%	26,606	63
13:18	2,380	0	0.00%	26,290	63
13:15	2,380	0	0.00%	25,902	62
13:13	2,380	0	0.00%	25,504	61
13:11	2,380	0	0.00%	25,239	60
13:09	2,380	0	0.00%	24,968	60
13:08	2,380	0	0.00%	23,953	57