시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,385	5	+ 0.21%	30,983	74
13:36	2,375	5	- 0.21%	30,978	74
13:34	2,375	5	- 0.21%	30,596	73
13:33	2,380	0	0.00%	30,366	72
13:32	2,380	0	0.00%	30,365	72
13:31	2,375	5	- 0.21%	30,364	72
13:29	2,375	5	- 0.21%	30,113	72
13:28	2,375	5	- 0.21%	29,109	69
13:26	2,375	5	- 0.21%	28,710	68
13:24	2,375	5	- 0.21%	28,695	68