시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,375	5	- 0.21%	33,861	81
13:59	2,375	5	- 0.21%	33,860	81
13:57	2,375	5	- 0.21%	33,551	80
13:54	2,375	5	- 0.21%	33,481	80
13:53	2,375	5	- 0.21%	33,196	79
13:50	2,375	5	- 0.21%	32,339	77
13:48	2,380	0	0.00%	32,299	77
13:47	2,380	0	0.00%	32,292	77
13:43	2,380	0	0.00%	32,291	77
13:40	2,375	5	- 0.21%	31,215	74