시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,380	0	0.00%	39,167	93
14:26	2,375	5	- 0.21%	38,803	92
14:22	2,380	0	0.00%	38,571	92
14:21	2,380	0	0.00%	38,370	91
14:18	2,375	5	- 0.21%	38,348	91
14:13	2,375	5	- 0.21%	37,954	90
14:11	2,375	5	- 0.21%	35,095	84
14:09	2,375	5	- 0.21%	35,094	84
14:06	2,390	10	+ 0.42%	34,823	83
14:03	2,375	5	- 0.21%	34,247	82