시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,375	5	- 0.21%	40,858	97
14:49	2,375	5	- 0.21%	40,828	97
14:45	2,390	10	+ 0.42%	40,826	97
14:44	2,375	5	- 0.21%	39,815	95
14:42	2,375	5	- 0.21%	39,814	95
14:41	2,380	0	0.00%	39,811	95
14:40	2,380	0	0.00%	39,760	95
14:37	2,380	0	0.00%	39,487	94
14:35	2,380	0	0.00%	39,210	93
14:33	2,380	0	0.00%	39,169	93