시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,380	0	0.00%	42,542	101
15:03	2,375	5	- 0.21%	42,322	101
15:02	2,375	5	- 0.21%	42,321	101
15:00	2,375	5	- 0.21%	42,320	101
14:59	2,385	5	+ 0.21%	41,938	100
14:56	2,385	5	+ 0.21%	41,857	100
14:55	2,385	5	+ 0.21%	41,856	100
14:54	2,385	5	+ 0.21%	41,428	99
14:52	2,385	5	+ 0.21%	41,140	98
14:51	2,380	0	0.00%	41,059	98