시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,395	15	+ 0.63%	3,628	9
09:14	2,395	15	+ 0.63%	3,623	9
09:13	2,395	15	+ 0.63%	3,226	8
09:12	2,395	15	+ 0.63%	2,610	6
09:11	2,395	15	+ 0.63%	2,317	6
09:10	2,390	10	+ 0.42%	2,316	6
09:09	2,385	5	+ 0.21%	1,741	4
09:08	2,375	5	- 0.21%	1,740	4
09:02	2,390	10	+ 0.42%	1,295	3
09:00	2,375	5	- 0.21%	174	0